일자	종가	등락	등락률(%)	거래량
04/11	1,895	29	1.55%	28,544
04/10	1,866	56	3.09%	30,237
04/09	1,810	32	-1.74%	40,244
04/08	1,842	1	-0.05%	21,436
04/07	1,843	61	-3.20%	34,143
04/04	1,904	15	0.79%	19,345
04/03	1,889	1	-0.05%	7,964
04/02	1,890	10	0.53%	16,421
04/01	1,880	43	2.34%	31,170
03/31	1,837	128	-6.51%	116,043