일자	종가	등락	등락률(%)	거래량
04/11	5,990	10	-0.17%	11,464
04/10	6,000	170	2.92%	32,445
04/09	5,830	30	0.52%	134,808
04/08	5,800	40	0.69%	51,865
04/07	5,760	360	-5.88%	54,809
04/04	6,120	110	1.83%	18,005
04/03	6,010	120	-1.96%	23,729
04/02	6,130	40	0.66%	11,227
04/01	6,090	50	0.83%	10,752
03/31	6,040	100	-1.63%	35,771