일자	종가	등락	등락률(%)	거래량
04/11	7,650	10	-0.13%	69,350
04/10	7,660	620	8.81%	121,358
04/09	7,040	160	-2.22%	103,061
04/08	7,200	140	-1.91%	114,870
04/07	7,340	680	-8.48%	188,219
04/04	8,020	190	2.43%	156,793
04/03	7,830	40	0.51%	88,445
04/02	7,790	30	0.39%	80,656
04/01	7,760	250	3.33%	101,998
03/31	7,510	360	-4.57%	141,004