일자	종가	등락	등락률(%)	거래량
04/11	5,420	50	0.93%	15,680
04/10	5,370	220	4.27%	10,560
04/09	5,150	170	-3.20%	7,387
04/08	5,320	10	0.19%	9,496
04/07	5,310	10	0.19%	20,046
04/04	5,300	60	-1.12%	6,913
04/03	5,360	10	-0.19%	7,788
04/02	5,370	110	-2.01%	6,488
04/01	5,480	260	4.98%	13,348
03/31	5,220	80	-1.51%	26,694