일자	종가	등락	등락률(%)	거래량
04/11	4,130	20	0.49%	69,606
04/10	4,110	265	6.89%	72,110
04/09	3,845	190	-4.71%	137,698
04/08	4,035	85	2.15%	61,288
04/07	3,950	220	-5.28%	111,972
04/04	4,170	55	1.34%	128,899
04/03	4,115	185	-4.30%	186,395
04/02	4,300	255	-5.60%	169,547
04/01	4,555	35	0.77%	153,691
03/31	4,520	170	-3.62%	98,681