일자	종가	등락	등락률(%)	거래량
04/11	28,500	750	2.70%	189,458
04/10	27,750	3750	15.62%	279,140
04/09	24,000	650	-2.64%	110,268
04/08	24,650	250	1.02%	123,520
04/07	24,400	2350	-8.79%	181,767
04/04	26,750	2000	8.08%	302,010
04/03	24,750	100	-0.40%	104,460
04/02	24,850	350	-1.39%	102,109
04/01	25,200	700	-2.70%	163,433
03/31	25,900	1150	-4.25%	220,208