일자	종가	등락	등락률(%)	거래량
04/11	7,010	120	1.74%	63,199
04/10	6,890	440	6.82%	49,121
04/09	6,450	150	-2.27%	40,175
04/08	6,600	0	0.00%	36,696
04/07	6,600	430	-6.12%	54,902
04/04	7,030	350	5.24%	61,237
04/03	6,680	250	-3.61%	66,577
04/02	6,930	320	-4.41%	62,352
04/01	7,250	10	-0.14%	60,496
03/31	7,260	440	-5.71%	71,999