일자	종가	등락	등락률(%)	거래량
04/11	26,850	900	3.47%	69,712
04/10	25,950	1450	5.92%	81,712
04/09	24,500	150	-0.61%	134,362
04/08	24,650	400	1.65%	115,631
04/07	24,250	1050	-4.15%	154,454
04/04	25,300	700	-2.69%	187,079
04/03	26,000	50	-0.19%	72,575
04/02	26,050	700	2.76%	101,813
04/01	25,350	200	0.80%	87,341
03/31	25,150	550	-2.14%	89,978