일자	종가	등락	등락률(%)	거래량
04/14	14,340	150	1.06%	14,888
04/11	14,190	140	1.00%	13,880
04/10	14,050	1010	7.75%	24,550
04/09	13,040	460	-3.41%	92,828
04/08	13,500	50	0.37%	44,910
04/07	13,450	760	-5.35%	73,324
04/04	14,210	460	-3.14%	73,460
04/03	14,670	180	-1.21%	17,256
04/02	14,850	320	-2.11%	27,388
04/01	15,170	300	2.02%	25,030