일자	종가	등락	등락률(%)	거래량
04/11	3,945	25	0.64%	52,916
04/10	3,920	260	7.10%	109,110
04/09	3,660	90	-2.40%	83,482
04/08	3,750	50	-1.32%	98,048
04/07	3,800	235	-5.82%	145,824
04/04	4,035	0	0.00%	127,077
04/03	4,035	95	-2.30%	84,568
04/02	4,130	120	-2.82%	134,582
04/01	4,250	25	0.59%	56,798
03/31	4,225	245	-5.48%	135,631