일자	종가	등락	등락률(%)	거래량
04/11	49,800	400	0.81%	25,308
04/10	49,400	2950	6.35%	45,190
04/09	46,450	400	-0.85%	34,660
04/08	46,850	1700	-3.50%	68,762
04/07	48,550	3250	-6.27%	47,567
04/04	51,800	100	0.19%	22,810
04/03	51,700	1200	-2.27%	25,007
04/02	52,900	1100	-2.04%	27,663
04/01	54,000	300	0.56%	36,474
03/31	53,700	2300	-4.11%	29,530