일자	종가	등락	등락률(%)	거래량
04/11	1,800	125	-6.49%	2,744,058
04/10	1,925	110	-5.41%	6,960,794
04/09	2,035	285	16.29%	17,347,788
04/08	1,750	45	2.64%	2,669,526
04/07	1,705	120	7.57%	4,154,966
04/04	1,585	153	-8.80%	10,133,127
04/03	1,738	260	-13.01%	9,483,515
04/02	1,998	197	-8.97%	18,564,929
04/01	2,195	505	29.88%	13,108,810
03/31	1,690	105	6.62%	8,174,934