일자	종가	등락	등락률(%)	거래량
05/30	8,210	280	-3.30%	132,387
05/29	8,490	110	-1.28%	111,742
05/28	8,600	70	0.82%	185,297
05/27	8,530	30	0.35%	196,995
05/26	8,500	310	3.79%	257,185
05/23	8,190	550	7.20%	255,055
05/22	7,640	20	-0.26%	141,422
05/21	7,660	90	1.19%	87,871
05/20	7,570	100	1.34%	71,856
05/19	7,470	230	-2.99%	144,219