일자	종가	등락	등락률(%)	거래량
04/11	10,360	500	5.07%	214,078
04/10	9,860	600	6.48%	228,742
04/09	9,260	530	-5.41%	142,024
04/08	9,790	290	3.05%	203,479
04/07	9,500	980	-9.35%	293,831
04/04	10,480	100	0.96%	178,234
04/03	10,380	300	-2.81%	173,844
04/02	10,680	120	1.14%	558,570
04/01	10,560	90	0.86%	150,977
03/31	10,470	580	-5.25%	171,854