일자	종가	등락	등락률(%)	거래량
05/28	1,140	1	0.09%	41,664
05/27	1,139	0	0.00%	32,494
05/26	1,139	5	0.44%	38,084
05/23	1,134	17	-1.48%	66,337
05/22	1,151	2	-0.17%	39,057
05/21	1,153	5	-0.43%	12,327
05/20	1,158	1	-0.09%	57,974
05/19	1,159	4	-0.34%	50,688
05/16	1,163	4	0.35%	47,499
05/15	1,159	3	-0.26%	44,189