일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,865 40 1.42% 112,724
04/28 2,825 35 -1.22% 137,784
04/25 2,860 25 0.88% 48,175
04/24 2,835 10 -0.35% 78,229
04/23 2,845 45 -1.56% 125,980
04/22 2,890 30 1.05% 55,710
04/21 2,860 25 0.88% 153,230
04/18 2,835 85 3.09% 113,900
04/17 2,750 0 0.00% 86,974
04/16 2,750 25 -0.90% 160,702
처음이전12345678910