일자	종가	등락	등락률(%)	거래량
04/11	1,444	36	-2.43%	12,035
04/10	1,480	13	0.89%	56,613
04/09	1,467	53	-3.49%	48,406
04/08	1,520	20	1.33%	81,685
04/07	1,500	128	9.33%	288,980
04/04	1,372	72	5.54%	77,001
04/03	1,300	2	0.15%	5,308
04/02	1,298	37	2.93%	8,672
04/01	1,261	38	3.11%	33,278
03/31	1,223	3	-0.24%	20,382