일자	종가	등락	등락률(%)	거래량
05/28	19,630	100	-0.51%	780,115
05/27	19,730	130	-0.65%	132,054
05/26	19,860	75	0.38%	143,693
05/23	19,785	45	-0.23%	134,386
05/22	19,830	95	0.48%	211,516
05/21	19,735	595	3.11%	207,961
05/20	19,140	75	-0.39%	219,888
05/19	19,215	40	0.21%	282,176
05/16	19,175	480	2.57%	267,410
05/15	18,695	525	-2.73%	375,194