일자	종가	등락	등락률(%)	거래량
04/11	670	21	3.24%	212,824
04/10	649	31	5.02%	168,885
04/09	618	1	0.16%	234,523
04/08	617	27	-4.19%	206,939
04/07	644	22	3.54%	341,332
04/04	622	3	-0.48%	1,079,019
04/03	625	5	-0.79%	285,818
04/02	630	47	8.06%	159,169
04/01	583	15	2.64%	104,285
03/31	568	12	-2.07%	161,749