일자	종가	등락	등락률(%)	거래량
04/11	2,380	100	4.39%	22,881
04/10	2,280	95	4.35%	16,051
04/09	2,185	35	-1.58%	27,319
04/08	2,220	0	0.00%	18,423
04/07	2,220	180	-7.50%	61,124
04/04	2,400	65	-2.64%	42,149
04/03	2,465	5	-0.20%	10,200
04/02	2,470	35	1.44%	13,515
04/01	2,435	60	2.53%	15,173
03/31	2,375	110	-4.43%	30,159