일자	종가	등락	등락률(%)	거래량
04/11	3,615	95	2.70%	86,882
04/10	3,520	180	5.39%	74,836
04/09	3,340	95	-2.77%	109,029
04/08	3,435	15	-0.43%	97,224
04/07	3,450	230	-6.25%	195,253
04/04	3,680	35	0.96%	58,365
04/03	3,645	20	-0.55%	34,493
04/02	3,665	115	-3.04%	73,623
04/01	3,780	165	4.56%	88,228
03/31	3,615	85	-2.30%	60,033