일자	종가	등락	등락률(%)	거래량
04/11	341,000	7500	2.25%	87,548
04/10	333,500	24000	7.75%	77,082
04/09	309,500	17000	-5.21%	80,811
04/08	326,500	3500	1.08%	57,875
04/07	323,000	28000	-7.98%	73,928
04/04	351,000	2000	0.57%	55,906
04/03	349,000	9000	-2.51%	57,963
04/02	358,000	8000	2.29%	97,374
04/01	350,000	15000	4.48%	95,623
03/31	335,000	0	0.00%	43,541