일자	종가	등락	등락률(%)	거래량
04/11	6,300	190	3.11%	33,303
04/10	6,110	200	3.38%	70,250
04/09	5,910	100	-1.66%	39,133
04/08	6,010	0	0.00%	46,573
04/07	6,010	230	-3.69%	42,209
04/04	6,240	30	0.48%	22,372
04/03	6,210	40	-0.64%	32,401
04/02	6,250	60	-0.95%	27,179
04/01	6,310	120	1.94%	40,583
03/31	6,190	120	-1.90%	25,460