일자	종가	등락	등락률(%)	거래량
05/30	27,590	270	-0.97%	609
05/29	27,860	610	2.24%	859
05/28	27,250	315	1.17%	2,083
05/27	26,935	65	0.24%	6
05/26	26,870	335	1.26%	3,007
05/23	26,535	135	0.51%	5
05/22	26,400	385	-1.44%	4,229
05/21	26,785	180	0.68%	617
05/20	26,605	60	0.23%	129
05/19	26,545	310	-1.15%	194