일자	종가	등락	등락률(%)	거래량
04/11	10,640	190	1.82%	29,622
04/10	10,450	930	9.77%	58,708
04/09	9,520	180	-1.86%	33,674
04/08	9,700	160	-1.62%	56,351
04/07	9,860	440	-4.27%	84,878
04/04	10,300	40	0.39%	85,948
04/03	10,260	150	-1.44%	30,715
04/02	10,410	30	0.29%	22,931
04/01	10,380	160	1.57%	26,131
03/31	10,220	570	-5.28%	46,121