일자	종가	등락	등락률(%)	거래량
04/11	35,150	1150	3.38%	158,837
04/10	34,000	1950	6.08%	134,915
04/09	32,050	1050	-3.17%	154,098
04/08	33,100	150	0.46%	120,488
04/07	32,950	2900	-8.09%	255,681
04/04	35,850	450	-1.24%	127,728
04/03	36,300	100	-0.27%	59,334
04/02	36,400	650	-1.75%	100,284
04/01	37,050	2250	6.47%	261,070
03/31	34,800	1100	-3.06%	120,314