일자	종가	등락	등락률(%)	거래량
04/11	2,565	10	-0.39%	11,308
04/10	2,575	75	3.00%	23,465
04/09	2,500	165	-6.19%	33,038
04/08	2,665	20	-0.74%	75,181
04/07	2,685	135	5.29%	144,170
04/04	2,550	200	8.51%	67,714
04/03	2,350	20	-0.84%	8,889
04/02	2,370	55	2.38%	8,534
04/01	2,315	10	0.43%	4,651
03/31	2,305	45	-1.91%	6,040