일자	종가	등락	등락률(%)	거래량
05/28	20,825	55	-0.26%	11,534
05/27	20,880	90	0.43%	5,222
05/26	20,790	80	0.39%	14,347
05/23	20,710	65	-0.31%	20,075
05/22	20,775	455	-2.14%	11,816
05/21	21,230	245	1.17%	13,666
05/20	20,985	400	1.94%	24,117
05/19	20,585	100	0.49%	24,159
05/16	20,485	370	1.84%	24,210
05/15	20,115	795	-3.80%	46,346