일자	종가	등락	등락률(%)	거래량
04/11	2,665	35	1.33%	18,944
04/10	2,630	70	2.73%	29,271
04/09	2,560	35	-1.35%	46,485
04/08	2,595	35	1.37%	24,062
04/07	2,560	130	-4.83%	93,347
04/04	2,690	0	0.00%	150,742
04/03	2,690	5	-0.19%	87,952
04/02	2,695	20	-0.74%	66,662
04/01	2,715	20	-0.73%	68,129
03/31	2,735	10	-0.36%	35,193