일자별 시세

일자 종가 등락 등락률(%) 거래량
04/14 1,667 33 2.02% 110,975
04/11 1,634 14 -0.85% 215,167
04/10 1,648 89 5.71% 259,016
04/09 1,559 6 -0.38% 209,706
04/08 1,565 31 -1.94% 184,438
04/07 1,596 46 -2.80% 387,833
04/04 1,642 53 -3.13% 345,323
04/03 1,695 45 -2.59% 217,746
04/02 1,740 62 -3.44% 296,115
04/01 1,802 87 5.07% 927,320
처음이전12345678910