일자	종가	등락	등락률(%)	거래량
04/14	1,667	33	2.02%	110,975
04/11	1,634	14	-0.85%	215,167
04/10	1,648	89	5.71%	259,016
04/09	1,559	6	-0.38%	209,706
04/08	1,565	31	-1.94%	184,438
04/07	1,596	46	-2.80%	387,833
04/04	1,642	53	-3.13%	345,323
04/03	1,695	45	-2.59%	217,746
04/02	1,740	62	-3.44%	296,115
04/01	1,802	87	5.07%	927,320