일자	종가	등락	등락률(%)	거래량
05/30	8,070	30	-0.37%	16,307
05/29	8,100	50	-0.61%	44,450
05/28	8,150	10	-0.12%	20,884
05/27	8,160	10	0.12%	15,436
05/26	8,150	110	1.37%	36,476
05/23	8,040	100	-1.23%	28,970
05/22	8,140	160	-1.93%	35,540
05/21	8,300	40	-0.48%	23,174
05/20	8,340	20	-0.24%	26,974
05/19	8,360	130	-1.53%	26,044