일자	종가	등락	등락률(%)	거래량
04/11	7,960	370	4.87%	207,077
04/10	7,590	150	2.02%	110,559
04/09	7,440	80	-1.06%	120,956
04/08	7,520	400	5.62%	264,173
04/07	7,120	300	-4.04%	171,296
04/04	7,420	310	4.36%	125,792
04/03	7,110	30	0.42%	89,367
04/02	7,080	70	-0.98%	57,169
04/01	7,150	50	0.70%	82,947
03/31	7,100	110	1.57%	103,605