일자	종가	등락	등락률(%)	거래량
04/14	7,260	190	2.69%	21,968
04/11	7,070	60	-0.84%	25,571
04/10	7,130	630	9.69%	46,743
04/09	6,500	220	-3.27%	48,366
04/08	6,720	30	0.45%	29,713
04/07	6,690	580	-7.98%	87,961
04/04	7,270	10	0.14%	65,623
04/03	7,260	80	-1.09%	31,185
04/02	7,340	180	-2.39%	23,396
04/01	7,520	180	2.45%	29,496