일자	종가	등락	등락률(%)	거래량
04/11	3,755	0	0.00%	132,379
04/10	3,755	145	4.02%	206,244
04/09	3,610	130	-3.48%	225,007
04/08	3,740	135	3.74%	383,443
04/07	3,605	185	-4.88%	200,820
04/04	3,790	95	2.57%	163,283
04/03	3,695	5	0.14%	222,209
04/02	3,690	100	-2.64%	116,626
04/01	3,790	135	3.69%	177,745
03/31	3,655	135	-3.56%	181,369