일자	종가	등락	등락률(%)	거래량
04/11	4,880	85	-1.71%	171,812
04/10	4,965	70	1.43%	123,531
04/09	4,895	425	-7.99%	251,876
04/08	5,320	100	1.92%	614,847
04/07	5,220	275	5.56%	2,212,428
04/04	4,945	780	18.73%	1,179,455
04/03	4,165	10	-0.24%	51,002
04/02	4,175	125	-2.91%	28,578
04/01	4,300	220	5.39%	225,905
03/31	4,080	105	-2.51%	14,887