일자	종가	등락	등락률(%)	거래량
04/11	49,050	800	1.66%	658,097
04/10	48,250	2050	4.44%	967,902
04/09	46,200	6150	15.36%	1,205,524
04/08	40,050	750	-1.84%	904,511
04/07	40,800	2200	-5.12%	243,264
04/04	43,000	1350	3.24%	331,828
04/03	41,650	150	-0.36%	247,573
04/02	41,800	750	1.83%	443,123
04/01	41,050	2750	7.18%	369,180
03/31	38,300	5550	-12.66%	726,409