일자	종가	등락	등락률(%)	거래량
04/11	6,360	10	0.16%	4,933
04/10	6,350	160	2.58%	3,507
04/09	6,190	120	-1.90%	6,668
04/08	6,310	20	-0.32%	1,795
04/07	6,330	70	-1.09%	10,278
04/04	6,400	0	0.00%	3,240
04/03	6,400	130	2.07%	8,403
04/02	6,270	10	-0.16%	3,430
04/01	6,280	90	1.45%	2,904
03/31	6,190	140	-2.21%	6,337