일자	종가	등락	등락률(%)	거래량
04/11	1,010	15	1.51%	93,543
04/10	995	42	4.41%	144,184
04/09	953	18	-1.85%	156,675
04/08	971	15	-1.52%	58,837
04/07	986	27	-2.67%	100,297
04/04	1,013	20	2.01%	52,680
04/03	993	13	-1.29%	52,996
04/02	1,006	18	-1.76%	57,847
04/01	1,024	7	-0.68%	107,837
03/31	1,031	13	-1.25%	240,882