일자	종가	등락	등락률(%)	거래량
05/30	9,720	5	0.05%	2,537
05/29	9,715	5	-0.05%	10,187
05/28	9,720	5	0.05%	5,936
05/27	9,715	25	0.26%	1,518
05/26	9,690	45	0.47%	6,761
05/23	9,645	55	-0.57%	2,925
05/22	9,700	10	-0.10%	1,565
05/21	9,710	60	0.62%	1,157
05/20	9,650	10	0.10%	3,412
05/19	9,640	10	0.10%	2,242