일자	종가	등락	등락률(%)	거래량
04/11	19,160	460	2.46%	52,898
04/10	18,700	1220	6.98%	109,820
04/09	17,480	530	-2.94%	125,799
04/08	18,010	380	-2.07%	85,772
04/07	18,390	1120	-5.74%	121,948
04/04	19,510	120	0.62%	127,527
04/03	19,390	90	-0.46%	83,871
04/02	19,480	60	-0.31%	145,095
04/01	19,540	960	5.17%	115,175
03/31	18,580	320	-1.69%	84,109