일자	종가	등락	등락률(%)	거래량
04/11	2,050	15	-0.73%	138,003
04/10	2,065	182	9.67%	239,197
04/09	1,883	122	-6.08%	59,538
04/08	2,005	28	1.42%	47,786
04/07	1,977	53	-2.61%	59,687
04/04	2,030	165	-7.52%	166,162
04/03	2,195	165	-6.99%	151,372
04/02	2,360	20	0.85%	360,976
04/01	2,340	45	1.96%	301,390
03/31	2,295	55	2.46%	877,792