일자	종가	등락	등락률(%)	거래량
04/11	10,710	800	8.07%	2,468,035
04/10	9,910	570	6.10%	822,105
04/09	9,340	650	-6.51%	1,205,464
04/08	9,990	760	-7.07%	1,754,896
04/07	10,750	850	-7.33%	3,697,076
04/04	11,600	450	4.04%	2,253,735
04/03	11,150	260	-2.28%	4,294,734
04/02	11,410	160	1.42%	2,681,294
04/01	11,250	980	9.54%	7,876,036
03/31	10,270	380	-3.57%	1,368,659