일자	종가	등락	등락률(%)	거래량
04/11	21,750	750	-3.33%	1,195,696
04/10	22,500	1450	6.89%	423,408
04/09	21,050	500	-2.32%	206,718
04/08	21,550	850	-3.79%	307,489
04/07	22,400	650	-2.82%	281,731
04/04	23,050	350	-1.50%	238,748
04/03	23,400	800	-3.31%	287,557
04/02	24,200	400	-1.63%	175,221
04/01	24,600	400	1.65%	198,889
03/31	24,200	450	-1.83%	324,202