일자	종가	등락	등락률(%)	거래량
04/11	6,470	90	1.41%	7,709,844
04/10	6,380	100	1.59%	9,817,920
04/09	6,280	390	6.62%	15,916,458
04/08	5,890	460	8.47%	17,833,094
04/07	5,430	945	21.07%	13,879,210
04/04	4,485	170	3.94%	1,984,297
04/03	4,315	60	1.41%	632,512
04/02	4,255	80	-1.85%	546,735
04/01	4,335	110	2.60%	909,031
03/31	4,225	100	-2.31%	943,992