일자	종가	등락	등락률(%)	거래량
04/11	2,935	10	0.34%	29,127
04/10	2,925	165	5.98%	72,156
04/09	2,760	115	-4.00%	106,442
04/08	2,875	40	1.41%	83,852
04/07	2,835	160	-5.34%	102,983
04/04	2,995	5	-0.17%	80,987
04/03	3,000	25	-0.83%	53,922
04/02	3,025	55	1.85%	42,039
04/01	2,970	125	4.39%	85,002
03/31	2,845	80	-2.74%	84,661