일자	종가	등락	등락률(%)	거래량
04/11	45,200	1000	2.26%	57,874
04/10	44,200	3750	9.27%	147,813
04/09	40,450	2500	-5.82%	108,529
04/08	42,950	450	1.06%	55,886
04/07	42,500	6300	-12.91%	182,461
04/04	48,800	350	0.72%	157,036
04/03	48,450	700	-1.42%	147,840
04/02	49,150	1450	3.04%	214,972
04/01	47,700	2200	4.84%	134,645
03/31	45,500	1000	-2.15%	52,863