일자	종가	등락	등락률(%)	거래량
04/11	1,449	31	2.19%	464,268
04/10	1,418	27	1.94%	388,497
04/09	1,391	33	2.43%	387,862
04/08	1,358	24	1.80%	155,180
04/07	1,334	6	0.45%	315,607
04/04	1,328	13	0.99%	276,034
04/03	1,315	21	1.62%	144,007
04/02	1,294	23	-1.75%	149,830
04/01	1,317	12	0.92%	99,638
03/31	1,305	41	-3.05%	115,193