일자	종가	등락	등락률(%)	거래량
04/11	440	9	2.09%	338,395
04/10	431	1	0.23%	124,108
04/09	430	6	1.42%	716,152
04/08	424	2	0.47%	53,945
04/07	422	3	0.72%	66,685
04/04	419	1	-0.24%	66,400
04/03	420	4	0.96%	38,193
04/02	416	18	-4.15%	99,781
04/01	434	6	1.40%	69,659
03/31	428	10	-2.28%	53,991