일자	종가	등락	등락률(%)	거래량
04/11	11,640	190	-1.61%	853,178
04/10	11,830	2730	30.00%	219,910
04/09	9,100	460	-4.81%	22,871
04/08	9,560	160	-1.65%	22,238
04/07	9,720	660	-6.36%	37,132
04/04	10,380	150	-1.42%	21,220
04/03	10,530	270	-2.50%	25,878
04/02	10,800	290	-2.61%	13,664
04/01	11,090	270	2.50%	12,461
03/31	10,820	420	-3.74%	18,002