일자	종가	등락	등락률(%)	거래량
04/11	377,000	500	-0.13%	143,808
04/10	377,500	23000	6.49%	177,523
04/09	354,500	12000	-3.27%	186,158
04/08	366,500	4500	1.24%	143,130
04/07	362,000	10000	-2.69%	185,055
04/04	372,000	18500	5.23%	285,583
04/03	353,500	6500	1.87%	133,285
04/02	347,000	7000	2.06%	121,342
04/01	340,000	5500	1.64%	165,087
03/31	334,500	24500	-6.82%	294,942